Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 12:15
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.05. 17:0026.05. 17:00
27.05. 17:0028.05. 17:0029.05. 17:0012.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.05.2026 15:57:15422 150,00402 160,00302 162,00202 202,00102 286,002 314,00202 316,00302 324,00402 398,00602 600,0063
27.05.2026 15:57:15422 150,00402 160,00302 162,00202 202,00102 286,002 316,00102 322,00302 324,00402 398,00602 600,0063
27.05.2026 15:57:12422 150,00402 160,00302 162,00202 202,00102 286,002 322,00202 324,00302 398,00502 600,00532 610,0073
27.05.2026 15:57:12422 150,00402 160,00302 162,00202 164,00102 286,002 322,00202 324,00302 398,00502 600,00532 610,0073
27.05.2026 15:57:12422 140,00322 150,00302 160,00202 162,00102 164,002 322,00202 324,00302 398,00502 600,00532 610,0073
27.05.2026 15:57:11422 140,00322 150,00302 160,00202 162,00102 164,002 316,00202 324,00302 398,00502 600,00532 610,0073
27.05.2026 15:57:11422 140,00322 150,00302 160,00202 162,00102 164,002 316,00202 318,00302 324,00402 398,00602 600,0063
27.05.2026 15:57:11422 140,00322 150,00302 160,00202 162,00102 164,002 316,00202 318,00302 324,00402 398,00602 600,0063
27.05.2026 15:57:11422 140,00322 150,00302 160,00202 162,00102 202,002 316,00202 318,00302 324,00402 398,00602 600,0063
27.05.2026 15:55:02422 150,00402 160,00302 162,00202 202,00102 288,002 316,00202 318,00302 324,00402 398,00602 600,0063
27.05.2026 15:55:01422 150,00402 160,00302 162,00202 202,00102 288,002 318,00102 322,00302 324,00402 398,00602 600,0063
27.05.2026 15:54:58422 150,00402 160,00302 162,00202 202,00102 288,002 322,00202 324,00302 398,00502 600,00532 610,0073
27.05.2026 15:54:58422 150,00402 160,00302 162,00202 164,00102 288,002 322,00202 324,00302 398,00502 600,00532 610,0073
27.05.2026 15:54:57422 140,00322 150,00302 160,00202 162,00102 164,002 322,00202 324,00302 398,00502 600,00532 610,0073
27.05.2026 15:54:57422 140,00322 150,00302 160,00202 162,00102 164,002 314,00202 324,00302 398,00502 600,00532 610,0073
27.05.2026 15:54:57422 140,00322 150,00302 160,00202 162,00102 164,002 314,00202 316,00302 324,00402 398,00602 600,0063
27.05.2026 15:54:57422 140,00322 150,00302 160,00202 162,00102 202,002 314,00202 316,00302 324,00402 398,00602 600,0063
27.05.2026 15:53:31422 150,00402 160,00302 162,00202 202,00102 286,002 314,00202 316,00302 324,00402 398,00602 600,0063
27.05.2026 15:53:31422 150,00402 160,00302 162,00202 202,00102 286,002 314,00202 316,00302 324,00402 398,00602 600,0063
27.05.2026 15:53:31422 150,00402 160,00302 162,00202 202,00102 286,002 316,00102 322,00302 324,00402 398,00602 600,0063
27.05.2026 15:53:28422 150,00402 160,00302 162,00202 202,00102 286,002 322,00202 324,00302 398,00502 600,00532 610,0073
27.05.2026 15:53:28422 150,00402 160,00302 162,00202 202,00102 286,002 322,00202 324,00302 398,00502 600,00532 610,0073
27.05.2026 15:53:28422 150,00402 160,00302 162,00202 164,00102 286,002 322,00202 324,00302 398,00502 600,00532 610,0073
27.05.2026 15:53:27422 140,00322 150,00302 160,00202 162,00102 164,002 322,00202 324,00302 398,00502 600,00532 610,0073
27.05.2026 15:53:27422 140,00322 150,00302 160,00202 162,00102 164,002 322,00202 324,00302 398,00502 600,00532 610,0073
27.05.2026 15:53:27422 140,00322 150,00302 160,00202 162,00102 164,002 318,00202 324,00302 398,00502 600,00532 610,0073
27.05.2026 15:53:27422 140,00322 150,00302 160,00202 162,00102 164,002 318,00202 320,00302 324,00402 398,00602 600,0063
27.05.2026 15:53:27422 140,00322 150,00302 160,00202 162,00102 202,002 318,00202 320,00302 324,00402 398,00602 600,0063
27.05.2026 15:53:27422 140,00322 150,00302 160,00202 162,00102 202,002 318,00202 320,00302 324,00402 398,00602 600,0063
27.05.2026 15:51:00422 150,00402 160,00302 162,00202 202,00102 290,002 318,00202 320,00302 324,00402 398,00602 600,0063
27.05.2026 15:51:00422 150,00402 160,00302 162,00202 202,00102 290,002 320,00102 322,00302 324,00402 398,00602 600,0063
27.05.2026 15:50:59422 150,00402 160,00302 162,00202 202,00102 290,002 322,00202 324,00302 398,00502 600,00532 610,0073
27.05.2026 15:50:59422 150,00402 160,00302 162,00202 164,00102 290,002 322,00202 324,00302 398,00502 600,00532 610,0073
27.05.2026 15:50:27422 140,00322 150,00302 160,00202 162,00102 164,002 322,00202 324,00302 398,00502 600,00532 610,0073
27.05.2026 15:50:27422 140,00322 150,00302 160,00202 162,00102 164,002 320,00202 324,00302 398,00502 600,00532 610,0073
27.05.2026 15:50:27422 140,00322 150,00302 160,00202 162,00102 164,002 320,00202 322,00302 324,00402 398,00602 600,0063
27.05.2026 15:50:27422 140,00322 150,00302 160,00202 162,00102 202,002 320,00202 322,00302 324,00402 398,00602 600,0063
27.05.2026 15:46:02422 150,00402 160,00302 162,00202 202,00102 292,002 320,00202 322,00302 324,00402 398,00602 600,0063
27.05.2026 15:46:02422 150,00402 160,00302 162,00202 202,00102 292,002 322,00302 324,00402 398,00602 600,00632 610,0083
27.05.2026 15:45:59422 150,00402 160,00302 162,00202 202,00102 292,002 322,00202 324,00302 398,00502 600,00532 610,0073
27.05.2026 15:45:59422 150,00402 160,00302 162,00202 164,00102 292,002 322,00202 324,00302 398,00502 600,00532 610,0073
27.05.2026 15:45:58422 140,00322 150,00302 160,00202 162,00102 164,002 322,00202 324,00302 398,00502 600,00532 610,0073
27.05.2026 15:45:58422 140,00322 150,00302 160,00202 162,00102 164,002 322,00202 324,00402 398,00602 600,00632 610,0083
27.05.2026 15:45:58422 140,00322 150,00302 160,00202 162,00102 202,002 322,00202 324,00402 398,00602 600,00632 610,0083
27.05.2026 15:44:30422 150,00402 160,00302 162,00202 202,00102 294,002 322,00202 324,00402 398,00602 600,00632 610,0083
27.05.2026 15:44:27422 150,00402 160,00302 162,00202 202,00102 294,002 322,00202 324,00302 398,00502 600,00532 610,0073
27.05.2026 15:44:27422 150,00402 160,00302 162,00202 202,00102 294,002 322,00202 324,00302 398,00502 600,00532 610,0073
27.05.2026 15:44:27422 150,00402 160,00302 162,00202 164,00102 294,002 322,00202 324,00302 398,00502 600,00532 610,0073
27.05.2026 15:44:26422 140,00322 150,00302 160,00202 162,00102 164,002 322,00202 324,00302 398,00502 600,00532 610,0073
27.05.2026 15:44:26422 140,00322 150,00302 160,00202 162,00102 164,002 320,00202 324,00302 398,00502 600,00532 610,0073